일자	종가	등락	등락률(%)	거래량
07/19	1,373	31	2.31%	143
07/18	1,342	23	1.74%	39
07/17	1,319	11	-0.83%	139
07/16	1,330	5	-0.37%	14
07/15	1,335	22	-1.62%	247
07/12	1,357	26	1.95%	62
07/11	1,331	5	-0.37%	221
07/10	1,336	14	-1.04%	2
07/09	1,350	10	-0.74%	33
07/08	1,360	9	0.67%	4