일자	종가	등락	등락률(%)	거래량
07/19	13,355	150	1.14%	1,634
07/18	13,205	115	0.88%	3,647
07/17	13,090	160	1.24%	1,911
07/16	12,930	275	2.17%	3,123
07/15	12,655	170	-1.33%	9,651
07/12	12,825	20	-0.16%	2,495
07/11	12,845	380	-2.87%	1,178
07/10	13,225	315	2.44%	2,849
07/09	12,910	30	0.23%	1,389
07/08	12,880	155	1.22%	1,979