일자	종가	등락	등락률(%)	거래량
07/19	10,000	155	1.57%	13,057
07/18	9,845	435	4.62%	21,489
07/17	9,410	50	0.53%	2,445
07/16	9,360	25	-0.27%	9,051
07/15	9,385	145	-1.52%	592
07/12	9,530	395	4.32%	14,522
07/11	9,135	195	-2.09%	414
07/10	9,330	50	0.54%	292
07/09	9,280	90	-0.96%	970
07/08	9,370	160	-1.68%	2,168