일자	종가	등락	등락률(%)	거래량
07/19	1,214	20	1.68%	55,447
07/18	1,194	14	1.19%	8,172
07/17	1,180	0	0.00%	140,886
07/16	1,180	4	-0.34%	35,360
07/15	1,184	15	-1.25%	108,367
07/12	1,199	18	1.52%	6,434
07/11	1,181	23	-1.91%	9,006
07/10	1,204	2	0.17%	54,018
07/09	1,202	10	-0.83%	56,311
07/08	1,212	6	-0.49%	4,291