일자	종가	등락	등락률(%)	거래량
07/19	3,930	85	2.21%	94,726
07/18	3,845	215	-5.30%	408,998
07/17	4,060	30	0.74%	76,165
07/16	4,030	125	-3.01%	222,291
07/15	4,155	50	-1.19%	76,353
07/12	4,205	105	-2.44%	69,665
07/11	4,310	20	-0.46%	34,806
07/10	4,330	60	-1.37%	31,541
07/09	4,390	65	1.50%	71,660
07/08	4,325	20	-0.46%	66,522