일자	종가	등락	등락률(%)	거래량
07/18	8,910	5	0.06%	0
07/17	8,905	15	0.17%	0
07/16	8,890	50	0.57%	5
07/15	8,840	20	-0.23%	15
07/12	8,860	30	0.34%	529
07/11	8,830	10	0.11%	0
07/10	8,820	0	0.00%	0
07/09	8,820	5	0.06%	0
07/08	8,815	45	0.51%	0
07/05	8,770	15	0.17%	0