일자	종가	등락	등락률(%)	거래량
07/19	29,025	1265	-4.18%	589
07/18	30,290	115	0.38%	473
07/17	30,175	800	2.72%	116
07/16	29,375	470	1.63%	967
07/15	28,905	20	0.07%	889
07/12	28,885	650	2.30%	974
07/11	28,235	300	1.07%	1,734
07/10	27,935	85	0.31%	3,134
07/09	27,850	475	-1.68%	1,936
07/08	28,325	440	1.58%	923