일자	종가	등락	등락률(%)	거래량
07/19	5,415	80	-1.46%	15,492
07/18	5,495	5	-0.09%	21,683
07/17	5,500	80	1.48%	55,701
07/16	5,420	50	0.93%	12,827
07/15	5,370	70	-1.29%	42,651
07/12	5,440	105	1.97%	51,125
07/11	5,335	25	0.47%	31,975
07/10	5,310	40	-0.75%	28,256
07/09	5,350	35	0.66%	27,241
07/08	5,315	85	1.63%	37,089