일자	종가	등락	등락률(%)	거래량
07/19	24,280	415	1.74%	0
07/18	23,865	355	1.51%	0
07/17	23,510	480	-2.00%	302
07/16	23,990	385	1.63%	136
07/15	23,605	145	0.62%	169
07/12	23,460	30	-0.13%	30
07/11	23,490	695	-2.87%	138
07/10	24,185	40	0.17%	32
07/09	24,145	1355	5.95%	139
07/08	22,790	150	-0.65%	22