일자	종가	등락	등락률(%)	거래량
06/05	644	24	3.87%	164,644
06/04	620	2	0.32%	488,903
06/02	618	10	1.64%	90,850
05/30	608	0	0.00%	51,666
05/29	608	7	1.16%	20,531
05/28	601	11	1.86%	38,692
05/27	590	1	0.17%	60,000
05/26	589	6	-1.01%	65,833
05/23	595	13	2.23%	43,762
05/22	582	23	-3.80%	113,303