일자	종가	등락	등락률(%)	거래량
06/05	327	4	1.24%	227,008
06/04	323	1	0.31%	110,067
06/02	322	1	0.31%	117,975
05/30	321	3	-0.93%	100,223
05/29	324	3	0.93%	103,670
05/28	321	2	0.63%	268,729
05/27	319	1	-0.31%	140,707
05/26	320	2	-0.62%	119,675
05/23	322	1	-0.31%	124,149
05/22	323	5	-1.52%	181,481