일자	종가	등락	등락률(%)	거래량
06/05	773	8	1.05%	29,027
06/04	765	0	0.00%	27,104
06/02	765	8	1.06%	41,318
05/30	757	5	0.66%	27,079
05/29	752	2	0.27%	8,964
05/28	750	4	-0.53%	26,637
05/27	754	4	0.53%	8,261
05/26	750	6	-0.79%	22,866
05/23	756	3	-0.40%	12,893
05/22	759	16	-2.06%	26,737