일자	종가	등락	등락률(%)	거래량
06/05	22,120	530	2.45%	449,480
06/04	21,590	600	2.86%	324,699
06/02	20,990	55	0.26%	161,820
05/30	20,935	300	-1.41%	233,258
05/29	21,235	645	3.13%	523,133
05/28	20,590	520	-2.46%	348,521
05/27	21,110	615	3.00%	237,305
05/26	20,495	220	1.09%	265,392
05/23	20,275	385	-1.86%	245,954
05/22	20,660	710	-3.32%	250,214