일자	종가	등락	등락률(%)	거래량
06/05	48,500	1400	-2.81%	232,800
06/04	49,900	5500	12.39%	351,707
06/02	44,400	150	0.34%	96,347
05/30	44,250	1850	-4.01%	132,595
05/29	46,100	3300	7.71%	191,262
05/28	42,800	1300	3.13%	181,655
05/27	41,500	250	-0.60%	33,023
05/26	41,750	100	0.24%	44,128
05/23	41,650	2050	5.18%	128,144
05/22	39,600	550	1.41%	80,208