일자	종가	등락	등락률(%)	거래량
06/05	8,495	85	-0.99%	286,635
06/04	8,580	60	0.70%	263,454
06/02	8,520	45	-0.53%	147,767
05/30	8,565	35	-0.41%	115,443
05/29	8,600	35	0.41%	144,504
05/28	8,565	85	1.00%	130,361
05/27	8,480	5	-0.06%	139,474
05/26	8,485	15	0.18%	157,718
05/23	8,470	65	-0.76%	248,417
05/22	8,535	180	-2.07%	315,183