일자	종가	등락	등락률(%)	거래량
06/05	8,880	150	-1.66%	6,228
06/04	9,030	125	1.40%	9,323
06/02	8,905	80	-0.89%	2,811
05/30	8,985	90	-0.99%	1,731
05/29	9,075	95	1.06%	3,961
05/28	8,995	145	1.64%	2,751
05/27	8,850	30	0.34%	3,341
05/26	8,820	5	0.06%	17,562
05/23	8,815	10	-0.11%	1,902
05/22	8,825	270	-2.97%	7,316