일자	종가	등락	등락률(%)	거래량
06/05	7,940	60	0.76%	64,556
06/04	7,880	20	-0.25%	73,155
06/02	7,900	140	1.80%	72,845
05/30	7,760	110	1.44%	87,410
05/29	7,650	100	1.32%	84,647
05/28	7,550	70	0.94%	517,484
05/27	7,480	20	0.27%	48,666
05/26	7,460	50	0.67%	50,223
05/23	7,410	70	-0.94%	60,593
05/22	7,480	80	1.08%	128,506