일자	종가	등락	등락률(%)	거래량
06/05	9,755	115	-1.17%	5,907
06/04	9,870	375	3.95%	5,395
06/02	9,495	140	-1.45%	16,963
05/30	9,635	285	-2.87%	8,241
05/29	9,920	140	1.43%	1,254,888
05/28	9,780	245	2.57%	685,285
05/27	9,535	45	0.47%	6,957
05/26	9,490	70	-0.73%	119,272
05/23	9,560	60	0.63%	7,124
05/22	9,500	90	-0.94%	3,379