일자	종가	등락	등락률(%)	거래량
06/05	10,000	70	-0.70%	34,073
06/04	10,070	10	0.10%	25,701
06/02	10,060	225	2.29%	53,617
05/30	9,835	135	-1.35%	21,972
05/29	9,970	100	1.01%	23,118
05/28	9,890	10	-0.10%	23,383
05/27	9,900	35	-0.35%	18,297
05/26	9,935	100	1.02%	21,326
05/23	9,835	160	1.65%	26,384
05/22	9,675	205	-2.07%	26,463