일자	종가	등락	등락률(%)	거래량
06/05	8,035	85	-1.05%	918
06/04	8,120	115	1.44%	608
06/02	8,005	35	0.44%	72
05/30	7,970	240	-2.92%	1,242
05/29	8,210	210	2.62%	11,598
05/28	8,000	95	1.20%	948
05/27	7,905	50	0.64%	46
05/26	7,855	0	0.00%	211
05/23	7,855	100	-1.26%	763
05/22	7,955	180	-2.21%	949