일자	종가	등락	등락률(%)	거래량
06/05	50,685	0	0.00%	76,596
06/04	50,685	15	-0.03%	77,217
06/02	50,700	15	0.03%	110,343
05/30	50,685	5	0.01%	72,297
05/29	50,680	5	0.01%	84,898
05/28	50,675	10	0.02%	47,720
05/27	50,665	10	0.02%	73,906
05/26	50,655	5	-0.01%	95,295
05/23	50,660	15	0.03%	76,985
05/22	50,645	15	0.03%	114,183