일자	종가	등락	등락률(%)	거래량
06/05	1,266	3	0.24%	171,810
06/04	1,263	7	0.56%	207,053
06/02	1,256	3	-0.24%	146,662
05/30	1,259	1	-0.08%	232,188
05/29	1,260	30	2.44%	311,503
05/28	1,230	1	0.08%	133,047
05/27	1,229	4	0.33%	107,325
05/26	1,225	1	0.08%	134,547
05/23	1,224	3	0.25%	123,328
05/22	1,221	19	-1.53%	95,574