일자	종가	등락	등락률(%)	거래량
06/05	9,800	15	-0.15%	95,562
06/04	9,815	25	0.26%	246,050
06/02	9,790	70	-0.71%	113,452
05/30	9,860	85	-0.85%	134,929
05/29	9,945	95	0.96%	222,980
05/28	9,850	95	0.97%	96,137
05/27	9,755	25	0.26%	63,216
05/26	9,730	10	-0.10%	91,837
05/23	9,740	35	-0.36%	97,053
05/22	9,775	130	-1.31%	101,921