일자	종가	등락	등락률(%)	거래량
06/05	9,495	30	0.32%	41,660
06/04	9,465	5	0.05%	8,693
06/02	9,460	40	-0.42%	39,050
05/30	9,500	90	-0.94%	2,139
05/29	9,590	95	1.00%	34,740
05/28	9,495	15	0.16%	9,196
05/27	9,480	10	0.11%	3,071
05/26	9,470	25	-0.26%	992
05/23	9,495	15	-0.16%	3,868
05/22	9,510	100	-1.04%	1,766