일자	종가	등락	등락률(%)	거래량
06/05	1,078	1	0.09%	152,294
06/04	1,077	9	0.84%	89,144
06/02	1,068	7	-0.65%	86,354
05/30	1,075	2	0.19%	102,050
05/29	1,073	6	0.56%	48,051
05/28	1,067	8	0.76%	86,213
05/27	1,059	16	-1.49%	119,178
05/26	1,075	4	0.37%	128,072
05/23	1,071	16	-1.47%	108,669
05/22	1,087	3	0.28%	94,687