일자	종가	등락	등락률(%)	거래량
06/05	27,600	100	0.36%	10,335
06/04	27,500	200	0.73%	5,553
06/02	27,300	150	-0.55%	4,177
05/30	27,450	200	0.73%	3,330
05/29	27,250	200	0.74%	5,016
05/28	27,050	650	2.46%	29,281
05/27	26,400	50	0.19%	8,341
05/26	26,350	0	0.00%	4,496
05/23	26,350	350	1.35%	3,330
05/22	26,000	300	-1.14%	5,512