일자	종가	등락	등락률(%)	거래량
06/05	9,855	105	1.08%	337,743
06/04	9,750	290	3.07%	229,784
06/02	9,460	205	-2.12%	281,066
05/30	9,665	220	-2.23%	286,234
05/29	9,885	75	0.76%	353,118
05/28	9,810	20	-0.20%	197,716
05/27	9,830	15	0.15%	156,477
05/26	9,815	330	-3.25%	269,613
05/23	10,145	65	-0.64%	222,922
05/22	10,210	50	-0.49%	181,095