일자	종가	등락	등락률(%)	거래량
06/05	9,690	95	0.99%	1,924,411
06/04	9,595	285	3.06%	1,074,517
06/02	9,310	140	-1.48%	1,128,762
05/30	9,450	205	-2.12%	916,529
05/29	9,655	85	0.89%	1,249,258
05/28	9,570	65	-0.67%	1,260,101
05/27	9,635	15	0.16%	902,852
05/26	9,620	415	-4.14%	1,472,743
05/23	10,035	65	-0.64%	2,177,130
05/22	10,100	170	-1.66%	1,347,537