일자	종가	등락	등락률(%)	거래량
06/05	10,690	135	-1.25%	799,274
06/04	10,825	190	1.79%	728,641
06/02	10,635	270	-2.48%	178,439
05/30	10,905	200	-1.80%	418,042
05/29	11,105	115	1.05%	2,287,050
05/28	10,990	320	3.00%	1,227,570
05/27	10,670	95	0.90%	664,505
05/26	10,575	45	-0.42%	279,654
05/23	10,620	25	0.24%	259,288
05/22	10,595	175	-1.62%	396,868