일자	종가	등락	등락률(%)	거래량
06/05	10,680	100	-0.93%	291,566
06/04	10,780	225	2.13%	243,274
06/02	10,555	45	0.43%	214,222
05/30	10,510	240	-2.23%	261,718
05/29	10,750	160	1.51%	470,094
05/28	10,590	150	1.44%	524,779
05/27	10,440	10	0.10%	354,383
05/26	10,430	15	0.14%	205,580
05/23	10,415	35	0.34%	205,179
05/22	10,380	205	-1.94%	229,596