일자	종가	등락	등락률(%)	거래량
06/05	13,615	110	-0.80%	431,756
06/04	13,725	40	-0.29%	518,744
06/02	13,765	60	-0.43%	536,130
05/30	13,825	45	0.33%	495,389
05/29	13,780	0	0.00%	538,950
05/28	13,780	65	0.47%	795,794
05/27	13,715	70	0.51%	633,529
05/26	13,645	110	-0.80%	500,500
05/23	13,755	65	-0.47%	799,820
05/22	13,820	35	-0.25%	474,050