일자	종가	등락	등락률(%)	거래량
06/05	8,700	75	0.87%	1,445,025
06/04	8,625	125	1.47%	976,382
06/02	8,500	100	-1.16%	867,988
05/30	8,600	200	-2.27%	1,027,366
05/29	8,800	105	1.21%	1,094,722
05/28	8,695	65	-0.74%	875,798
05/27	8,760	115	-1.30%	1,661,511
05/26	8,875	185	-2.04%	819,389
05/23	9,060	140	-1.52%	797,146
05/22	9,200	45	-0.49%	726,200