일자	종가	등락	등락률(%)	거래량
06/05	9,770	90	0.93%	17,103
06/04	9,680	200	2.11%	21,062
06/02	9,480	0	0.00%	16,683
05/30	9,480	80	-0.84%	11,567
05/29	9,560	230	2.47%	31,286
05/28	9,330	210	2.30%	24,531
05/27	9,120	130	-1.41%	12,194
05/26	9,250	0	0.00%	9,277
05/23	9,250	100	1.09%	19,216
05/22	9,150	10	0.11%	11,464