일자	종가	등락	등락률(%)	거래량
06/05	10,035	35	-0.35%	85,840
06/04	10,070	50	0.50%	84,627
06/02	10,020	50	-0.50%	88,448
05/30	10,070	50	-0.49%	83,293
05/29	10,120	65	0.65%	95,858
05/28	10,055	40	0.40%	86,880
05/27	10,015	20	0.20%	84,946
05/26	9,995	5	-0.05%	88,728
05/23	10,000	35	-0.35%	85,048
05/22	10,035	70	-0.69%	87,619