일자	종가	등락	등락률(%)	거래량
06/05	7,810	40	0.51%	508,063
06/04	7,770	830	11.96%	2,968,773
06/02	6,940	240	-3.34%	276,582
05/30	7,180	270	-3.62%	630,923
05/29	7,450	1240	19.97%	3,751,573
05/28	6,210	100	1.64%	33,038
05/27	6,110	50	-0.81%	64,105
05/26	6,160	0	0.00%	19,607
05/23	6,160	90	-1.44%	27,472
05/22	6,250	20	0.32%	44,479