일자	종가	등락	등락률(%)	거래량
06/05	11,120	80	0.72%	15,479
06/04	11,040	380	3.56%	16,889
06/02	10,660	230	-2.11%	8,250
05/30	10,890	40	-0.37%	6,997
05/29	10,930	360	3.41%	22,027
05/28	10,570	70	-0.66%	6,473
05/27	10,640	80	0.76%	10,132
05/26	10,560	20	0.19%	11,856
05/23	10,540	80	0.76%	7,305
05/22	10,460	140	1.36%	5,990