일자	종가	등락	등락률(%)	거래량
06/05	5,760	30	-0.52%	25,875
06/04	5,790	10	0.17%	27,851
06/02	5,780	80	1.40%	25,179
05/30	5,700	20	-0.35%	23,637
05/29	5,720	60	1.06%	21,882
05/28	5,660	0	0.00%	22,260
05/27	5,660	70	1.25%	25,840
05/26	5,590	20	-0.36%	22,213
05/23	5,610	70	-1.23%	36,205
05/22	5,680	10	-0.18%	21,657