일자	종가	등락	등락률(%)	거래량
06/05	2,355	50	2.17%	164,418
06/04	2,305	110	5.01%	258,165
06/02	2,195	5	-0.23%	87,939
05/30	2,200	20	-0.90%	87,345
05/29	2,220	5	-0.22%	52,462
05/28	2,225	15	-0.67%	59,213
05/27	2,240	5	-0.22%	193,580
05/26	2,245	20	0.90%	126,258
05/23	2,225	10	0.45%	121,530
05/22	2,215	40	-1.77%	225,817