일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 6,390 40 -0.62% 122,811
06/04 6,430 0 0.00% 96,740
06/02 6,430 10 -0.16% 71,298
05/30 6,440 10 -0.16% 225,833
05/29 6,450 50 0.78% 93,958
05/28 6,400 50 0.79% 97,995
05/27 6,350 80 1.28% 133,372
05/26 6,270 20 0.32% 150,184
05/23 6,250 270 -4.14% 327,356
05/22 6,520 120 1.88% 1,094,642
처음이전12345678910