일자	종가	등락	등락률(%)	거래량
06/05	924	7	0.76%	437,348
06/04	917	8	-0.86%	389,783
06/02	925	14	1.54%	367,075
05/30	911	4	-0.44%	184,773
05/29	915	6	0.66%	387,898
05/28	909	7	0.78%	405,184
05/27	902	47	-4.95%	912,748
05/26	949	4	-0.42%	236,585
05/23	953	12	-1.24%	343,785
05/22	965	5	-0.52%	325,619