일자	종가	등락	등락률(%)	거래량
06/05	716	16	2.29%	609,364
06/04	700	2	0.29%	476,865
06/02	698	36	-4.90%	953,822
05/30	734	61	9.06%	3,310,441
05/29	673	65	10.69%	3,243,567
05/28	608	3	-0.49%	538,092
05/27	611	3	0.49%	525,221
05/26	608	0	0.00%	306,718
05/23	608	6	1.00%	362,316
05/22	602	14	-2.27%	462,905