일자	종가	등락	등락률(%)	거래량
06/05	1,037	28	2.78%	1,431,507
06/04	1,009	5	-0.49%	632,283
06/02	1,014	21	2.11%	542,122
05/30	993	32	-3.12%	601,274
05/29	1,025	2	-0.19%	1,468,927
05/28	1,027	161	18.59%	4,029,743
05/27	866	12	-1.37%	270,790
05/26	878	22	2.57%	514,229
05/23	856	35	-3.93%	465,349
05/22	891	1	0.11%	594,830