일자	종가	등락	등락률(%)	거래량
06/05	6,240	0	0.00%	33,768
06/04	6,240	50	0.81%	19,171
06/02	6,190	20	0.32%	13,115
05/30	6,170	0	0.00%	11,230
05/29	6,170	170	2.83%	22,820
05/28	6,000	70	1.18%	10,039
05/27	5,930	50	-0.84%	16,749
05/26	5,980	0	0.00%	32,085
05/23	5,980	110	-1.81%	52,834
05/22	6,090	10	-0.16%	20,027