일자	종가	등락	등락률(%)	거래량
06/05	4,670	25	0.54%	477,426
06/04	4,645	695	-13.01%	1,665,573
06/02	5,340	180	3.49%	636,753
05/30	5,160	110	2.18%	595,085
05/29	5,050	40	0.80%	431,032
05/28	5,010	70	-1.38%	631,695
05/27	5,080	20	-0.39%	548,036
05/26	5,100	470	10.15%	1,672,428
05/23	4,630	90	1.98%	408,569
05/22	4,540	360	8.61%	804,355