일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 4,630 305 7.05% 1,748,435
06/04 4,325 635 -12.80% 3,057,558
06/02 4,960 810 -14.04% 3,314,998
05/30 5,770 800 -12.18% 3,262,276
05/29 6,570 1120 -14.56% 4,430,930
05/28 7,690 1250 -13.98% 3,164,989
05/27 8,940 1030 -10.33% 3,799,132
05/26 9,970 380 -3.67% 4,483,760
05/23 10,350 1150 12.50% 9,595,388
05/22 9,200 610 -6.22% 4,822,803
처음이전12345678910