일자	종가	등락	등락률(%)	거래량
06/05	905,000	60000	7.10%	490,704
06/04	845,000	10000	1.20%	213,208
06/02	835,000	24000	2.96%	156,162
05/30	811,000	46000	-5.37%	424,782
05/29	857,000	25000	3.00%	234,452
05/28	832,000	55000	-6.20%	320,130
05/27	887,000	54000	6.48%	369,022
05/26	833,000	3000	0.36%	169,329
05/23	830,000	3000	-0.36%	136,040
05/22	833,000	4000	-0.48%	152,316