일자	종가	등락	등락률(%)	거래량
06/05	60,000	2400	-3.85%	208,243
06/04	62,400	6100	10.83%	422,078
06/02	56,300	600	1.08%	183,168
05/30	55,700	700	-1.24%	100,014
05/29	56,400	400	-0.70%	149,080
05/28	56,800	800	1.43%	153,770
05/27	56,000	200	0.36%	86,734
05/26	55,800	700	1.27%	108,408
05/23	55,100	600	-1.08%	62,783
05/22	55,700	600	-1.07%	61,143