일자	종가	등락	등락률(%)	거래량
06/05	16,590	60	-0.36%	102,551
06/04	16,650	90	-0.54%	134,874
06/02	16,740	720	-4.12%	87,378
05/30	17,460	40	-0.23%	78,498
05/29	17,500	1090	6.64%	258,711
05/28	16,410	250	-1.50%	125,695
05/27	16,660	720	-4.14%	97,330
05/26	17,380	190	-1.08%	61,749
05/23	17,570	190	1.09%	47,201
05/22	17,380	50	-0.29%	44,335