일자	종가	등락	등락률(%)	거래량
06/05	2,200	80	3.77%	84,554
06/04	2,120	40	1.92%	22,488
06/02	2,080	30	1.46%	24,248
05/30	2,050	85	-3.98%	37,820
05/29	2,135	35	1.67%	29,225
05/28	2,100	60	2.94%	33,630
05/27	2,040	25	-1.21%	37,075
05/26	2,065	165	-7.40%	120,322
05/23	2,230	50	-2.19%	30,095
05/22	2,280	0	0.00%	33,153