일자	종가	등락	등락률(%)	거래량
06/05	1,712	7	0.41%	510,742
06/04	1,705	31	1.85%	548,023
06/02	1,674	21	1.27%	236,940
05/30	1,653	12	-0.72%	328,461
05/29	1,665	10	0.60%	278,949
05/28	1,655	20	1.22%	147,820
05/27	1,635	34	-2.04%	264,950
05/26	1,669	30	1.83%	295,174
05/23	1,639	9	0.55%	297,097
05/22	1,630	11	-0.67%	347,363